Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.534 +0.005 (+0.09%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5381 0.5381 0.5040 0.5202 111,557 -0.02(-3.29%)
May 30, 2018 0.5176 0.5498 0.5100 0.5379 114,301 +0.01(+1.97%)
May 29, 2018 0.5349 0.5400 0.5016 0.5275 107,836 -0.03(-5.80%)
May 25, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.74%)
May 24, 2018 0.5344 0.5790 0.5300 0.5559 143,910 -0.02(-4.16%)
May 23, 2018 0.5692 0.5800 0.5600 0.5800 55,702 -0.01(-1.71%)
May 22, 2018 0.5918 0.6327 0.5731 0.5901 137,493 +0.00(+0.19%)
May 21, 2018 0.5901 0.6100 0.5890 0.5890 97,843 -0.01(-1.04%)
May 18, 2018 0.6090 0.6400 0.5860 0.5952 142,250 -0.01(-2.43%)
May 17, 2018 0.5918 0.6200 0.5595 0.6100 103,210 +0.02(+3.71%)
May 16, 2018 0.5596 0.5900 0.5500 0.5882 93,399 +0.02(+3.92%)
May 15, 2018 0.5500 0.5880 0.5500 0.5660 46,200 -0.01(-2.16%)
May 14, 2018 0.5831 0.5861 0.5735 0.5785 34,173 -0.01(-1.95%)
May 11, 2018 0.5500 0.5900 0.5500 0.5900 39,675 +0.02(+3.15%)
May 10, 2018 0.5553 0.5970 0.5553 0.5720 70,145 +0.01(+1.60%)
May 09, 2018 0.5670 0.5794 0.5581 0.5630 125,586 -0.01(-2.12%)
May 08, 2018 0.6000 0.6067 0.5657 0.5752 118,685 -0.04(-6.47%)
May 07, 2018 0.6062 0.6200 0.5950 0.6150 20,300 +0.01(+0.82%)
May 04, 2018 0.5900 0.6107 0.5900 0.6100 33,915 +0.00(+0.51%)
May 03, 2018 0.5933 0.6122 0.5700 0.6069 128,710 +0.01(+1.15%)
May 02, 2018 0.6245 0.6259 0.5940 0.6000 98,381 -0.04(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.