Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0710 +0.0011 (+1.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0913 0.0937 0.0900 0.0925 353,406 +0.00(+0.65%)
May 30, 2023 0.0940 0.0960 0.0862 0.0919 147,717 -0.00(-3.77%)
May 26, 2023 0.0951 0.0977 0.0950 0.0955 62,515 +0.00(+0.53%)
May 25, 2023 0.0981 0.0995 0.0950 0.0950 199,989 +0.00(+0.00%)
May 24, 2023 0.1035 0.1041 0.0901 0.0950 479,742 -0.01(-8.65%)
May 23, 2023 0.1093 0.1093 0.1020 0.1040 538,822 -0.00(-4.15%)
May 22, 2023 0.1041 0.1088 0.1041 0.1085 21,941 +0.00(+4.33%)
May 19, 2023 0.1042 0.1054 0.1001 0.1040 154,988 +0.00(+0.39%)
May 18, 2023 0.1057 0.1070 0.1034 0.1036 308,969 -0.00(-1.99%)
May 17, 2023 0.1068 0.1117 0.1057 0.1057 146,444 -0.00(-3.91%)
May 16, 2023 0.1178 0.1180 0.1100 0.1100 98,845 -0.01(-6.30%)
May 15, 2023 0.1197 0.1232 0.1162 0.1174 32,469 -0.01(-4.55%)
May 12, 2023 0.1195 0.1230 0.1179 0.1230 80,500 +0.01(+7.14%)
May 11, 2023 0.1250 0.1250 0.1111 0.1148 64,173 -0.01(-8.23%)
May 10, 2023 0.1282 0.1282 0.1251 0.1251 12,306 -0.00(-0.95%)
May 09, 2023 0.1229 0.1263 0.1196 0.1263 235,622 +0.01(+5.25%)
May 08, 2023 0.1250 0.1253 0.1200 0.1200 101,105 -0.00(-3.61%)
May 05, 2023 0.1179 0.1245 0.1163 0.1245 185,469 +0.01(+4.89%)
May 04, 2023 0.1146 0.1187 0.1146 0.1187 130,514 +0.00(+3.22%)
May 03, 2023 0.1215 0.1215 0.1141 0.1150 185,150 -0.01(-5.58%)
May 02, 2023 0.1219 0.1230 0.1179 0.1218 235,254 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.