Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0717 +0.0018 (+2.58%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1699 0.1699 0.1596 0.1596 20,606 -0.01(-5.73%)
May 30, 2018 0.1600 0.1693 0.1600 0.1693 41,000 +0.01(+5.81%)
May 29, 2018 0.1717 0.1730 0.1600 0.1600 54,000 -0.01(-6.65%)
May 25, 2018 0.1714 0.1714 0.1714 0 -0.00(-2.06%)
May 24, 2018 0.1790 0.1821 0.1720 0.1750 71,920 -0.01(-5.35%)
May 23, 2018 0.1805 0.1849 0.1805 0.1849 20,000 +0.01(+6.51%)
May 22, 2018 0.1830 0.1855 0.1720 0.1736 92,718 -0.02(-10.52%)
May 21, 2018 0.1940 0.2000 0.1670 0.1940 66,232 +0.02(+14.12%)
May 18, 2018 0.1732 0.1750 0.1700 0.1700 56,838 +0.00(+0.00%)
May 17, 2018 0.1650 0.1702 0.1650 0.1700 39,440 +0.00(+2.29%)
May 16, 2018 0.1776 0.1776 0.1662 0.1662 119,500 -0.01(-6.47%)
May 15, 2018 0.1702 0.1777 0.1700 0.1777 48,005 +0.01(+4.41%)
May 14, 2018 0.1800 0.1800 0.1702 0.1702 88,491 -0.01(-3.30%)
May 11, 2018 0.1700 0.1760 0.1700 0.1760 106,948 +0.01(+3.53%)
May 10, 2018 0.1755 0.1778 0.1700 0.1700 124,258 +0.00(+0.41%)
May 09, 2018 0.1540 0.1701 0.1500 0.1693 141,450 +0.01(+7.83%)
May 08, 2018 0.1580 0.1598 0.1500 0.1570 159,500 -0.00(-0.38%)
May 07, 2018 0.1580 0.1598 0.1558 0.1576 183,525 +0.00(+0.38%)
May 04, 2018 0.1550 0.1576 0.1500 0.1570 58,841 -0.00(-0.70%)
May 03, 2018 0.1536 0.1600 0.1478 0.1581 157,200 +0.00(+0.06%)
May 02, 2018 0.1450 0.1580 0.1450 0.1580 145,545 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.