Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1598 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2600	0.2830	0.2600	0.2830	88,926	+0.03(+13.20%)
May 27, 2021	0.2566	0.2650	0.2355	0.2500	526,816	-0.02(-6.40%)
May 26, 2021	0.2601	0.2721	0.2601	0.2671	56,718	+0.00(+0.60%)
May 25, 2021	0.2765	0.2910	0.2620	0.2655	101,162	-0.01(-2.71%)
May 24, 2021	0.2631	0.2729	0.2620	0.2729	196,512	-0.00(-0.04%)
May 21, 2021	0.2620	0.2730	0.2620	0.2730	48,092	+0.01(+2.06%)
May 20, 2021	0.2600	0.2730	0.2600	0.2675	144,587	-0.00(-0.19%)
May 19, 2021	0.2700	0.2749	0.2680	0.2680	98,833	-0.01(-5.10%)
May 18, 2021	0.2900	0.3000	0.2800	0.2824	143,178	+0.01(+2.69%)
May 17, 2021	0.2791	0.2791	0.2730	0.2750	58,318	+0.00(+1.10%)
May 14, 2021	0.2855	0.2855	0.2650	0.2720	59,073	+0.01(+2.64%)
May 13, 2021	0.2746	0.2746	0.2650	0.2650	274,087	-0.02(-8.62%)
May 12, 2021	0.2901	0.2901	0.2800	0.2900	598,459	-0.02(-4.92%)
May 11, 2021	0.2905	0.3050	0.2871	0.3050	283,537	-0.00(-0.36%)
May 10, 2021	0.3048	0.3061	0.2897	0.3061	152,460	+0.01(+4.19%)
May 07, 2021	0.2960	0.2965	0.2830	0.2938	175,196	-0.01(-2.16%)
May 06, 2021	0.2839	0.3010	0.2839	0.3003	224,428	+0.01(+3.55%)
May 05, 2021	0.2949	0.3000	0.2610	0.2900	287,217	-0.02(-7.61%)
May 04, 2021	0.3014	0.3139	0.3010	0.3139	146,158	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices