Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.4874 -0.0142 (-2.83%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1401	0.1453	0.1350	0.1453	15,800	+0.00(+0.21%)
May 28, 2020	0.1400	0.1500	0.1400	0.1450	68,450	-0.01(-3.33%)
May 27, 2020	0.1612	0.1612	0.1400	0.1500	23,353	-0.01(-6.19%)
May 26, 2020	0.1489	0.1599	0.1489	0.1599	90,997	+0.02(+11.58%)
May 22, 2020	0.1411	0.1433	0.1400	0.1433	8,400	-0.01(-4.53%)
May 21, 2020	0.1582	0.1583	0.1432	0.1501	68,700	-0.00(-3.16%)
May 20, 2020	0.1580	0.1640	0.1513	0.1550	397,791	+0.01(+3.33%)
May 19, 2020	0.1500	0.1580	0.1417	0.1500	144,700	+0.00(+0.00%)
May 18, 2020	0.1450	0.1800	0.1450	0.1500	42,620	+0.02(+15.38%)
May 15, 2020	0.1315	0.1370	0.1230	0.1300	100,000	-0.00(-3.27%)
May 14, 2020	0.1300	0.1344	0.1270	0.1344	49,300	+0.00(+1.82%)
May 13, 2020	0.1425	0.1425	0.1300	0.1320	88,095	-0.02(-12.00%)
May 12, 2020	0.1500	0.1500	0.1400	0.1500	58,120	-0.01(-4.58%)
May 11, 2020	0.1599	0.1600	0.1432	0.1572	157,600	-0.01(-6.32%)
May 08, 2020	0.1688	0.1688	0.1678	0.1678	1,100	-0.01(-4.39%)
May 07, 2020	0.1775	0.1850	0.1755	0.1755	15,250	+0.01(+5.85%)
May 06, 2020	0.1599	0.1658	0.1599	0.1658	15,779	-0.00(-2.47%)
May 05, 2020	0.1700	0.1750	0.1660	0.1700	152,280	+0.01(+3.85%)
May 04, 2020	0.1400	0.1637	0.1400	0.1637	18,333	-0.01(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices