Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.4882 +0.0048 (+0.99%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4000	0.4464	0.4000	0.4300	108,100	-0.00(-0.46%)
May 30, 2019	0.4394	0.4394	0.4320	0.4320	8,313	-0.04(-8.34%)
May 29, 2019	0.4500	0.4713	0.4260	0.4713	97,700	+0.01(+2.90%)
May 28, 2019	0.4500	0.4634	0.4400	0.4580	136,137	+0.01(+1.78%)
May 24, 2019	0.4551	0.4716	0.4315	0.4500	113,900	+0.00(+0.00%)
May 23, 2019	0.4949	0.4949	0.4500	0.4500	507,384	-0.05(-10.11%)
May 22, 2019	0.5139	0.5246	0.5000	0.5006	126,422	-0.04(-7.35%)
May 21, 2019	0.5183	0.5478	0.5100	0.5403	27,726	+0.03(+5.94%)
May 20, 2019	0.5062	0.5620	0.5062	0.5100	21,500	-0.01(-2.26%)
May 17, 2019	0.5286	0.5286	0.5218	0.5218	3,000	-0.03(-4.66%)
May 16, 2019	0.5400	0.5473	0.5370	0.5473	125,452	+0.01(+1.54%)
May 14, 2019		0.5390	0.5390	0.5390	0	+0.02(+3.65%)
May 13, 2019	0.5306	0.5306	0.5186	0.5200	155,840	-0.03(-5.45%)
May 10, 2019	0.5200	0.5500	0.5200	0.5500	10,900	+0.01(+2.15%)
May 09, 2019	0.5000	0.5384	0.5000	0.5384	5,500	-0.01(-2.11%)
May 08, 2019	0.5410	0.5500	0.5410	0.5500	12,500	+0.00(+0.00%)
May 06, 2019		0.5500	0.5500	0.5500	0	+0.01(+2.06%)
May 03, 2019	0.5307	0.5479	0.5300	0.5389	50,500	+0.04(+7.78%)
May 02, 2019	0.5100	0.5151	0.5000	0.5000	53,100	-0.04(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices