Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5000 -0.0016 (-0.32%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5586	0.5586	0.5430	0.5528	9,045	-0.01(-1.11%)
May 30, 2017	0.5700	0.5750	0.5590	0.5590	10,310	-0.02(-2.95%)
May 26, 2017	0.5750	0.5760	0.5750	0.5760	8,810	-0.00(-0.16%)
May 25, 2017	0.6054	0.6054	0.5769	0.5769	16,850	-0.02(-3.85%)
May 24, 2017	0.6050	0.6060	0.6000	0.6000	40,230	-0.01(-1.46%)
May 23, 2017	0.5980	0.6089	0.5954	0.6089	48,923	-0.01(-1.63%)
May 19, 2017		0.6190	0.6190	0.6190	0	+0.01(+2.47%)
May 18, 2017	0.6010	0.6041	0.6010	0.6041	5,000	+0.01(+0.87%)
May 17, 2017	0.5971	0.5990	0.5971	0.5989	25,500	+0.01(+1.25%)
May 16, 2017	0.5934	0.5934	0.5915	0.5915	1,062	-0.00(-0.76%)
May 15, 2017	0.6253	0.6253	0.5916	0.5960	205,277	-0.01(-2.30%)
May 12, 2017	0.6000	0.6100	0.5996	0.6100	19,300	+0.00(+0.30%)
May 11, 2017	0.6082	0.6082	0.6082	0.6082	7,000	-0.02(-3.77%)
May 10, 2017	0.5970	0.6420	0.5970	0.6320	16,500	+0.02(+3.61%)
May 09, 2017	0.6080	0.6145	0.6031	0.6100	118,800	+0.02(+2.87%)
May 08, 2017	0.5950	0.6090	0.5900	0.5930	130,580	+0.01(+1.19%)
May 05, 2017	0.5721	0.5860	0.5721	0.5860	38,500	+0.01(+1.03%)
May 04, 2017	0.5769	0.5800	0.5584	0.5800	28,624	-0.01(-2.11%)
May 03, 2017	0.5835	0.5925	0.5748	0.5925	34,960	+0.01(+1.30%)
May 02, 2017	0.5931	0.6000	0.5730	0.5849	40,003	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices