Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1800	0.1808	0.1427	0.1510	109,194	-0.02(-13.22%)
May 30, 2023	0.1830	0.1830	0.1700	0.1740	18,411	+0.00(+2.35%)
May 26, 2023	0.1750	0.1800	0.1700	0.1700	67,610	-0.01(-4.49%)
May 25, 2023	0.1758	0.1780	0.1700	0.1780	149,617	+0.01(+4.71%)
May 24, 2023	0.1656	0.1850	0.1656	0.1700	96,354	-0.01(-7.61%)
May 23, 2023	0.1813	0.1900	0.1812	0.1840	67,987	-0.00(-1.29%)
May 22, 2023	0.1615	0.1998	0.1615	0.1864	56,022	+0.01(+5.73%)
May 19, 2023	0.2080	0.2080	0.1652	0.1763	228,732	-0.00(-2.06%)
May 18, 2023	0.1800	0.2077	0.1765	0.1800	290,502	+0.00(+0.00%)
May 17, 2023	0.1895	0.2078	0.1760	0.1800	175,345	-0.01(-5.01%)
May 16, 2023	0.1956	0.1997	0.1796	0.1895	104,757	+0.01(+5.28%)
May 15, 2023	0.1575	0.1800	0.1552	0.1800	107,190	+0.01(+5.26%)
May 12, 2023	0.1850	0.1896	0.1700	0.1710	127,349	-0.02(-11.17%)
May 11, 2023	0.2350	0.2350	0.1920	0.1925	104,907	-0.03(-12.90%)
May 10, 2023	0.2280	0.2456	0.2210	0.2210	37,583	-0.01(-3.07%)
May 09, 2023	0.2500	0.2942	0.2280	0.2280	154,573	-0.01(-5.55%)
May 08, 2023	0.2080	0.3000	0.1900	0.2414	444,018	+0.04(+20.70%)
May 05, 2023	0.1649	0.2091	0.1473	0.2000	450,680	+0.05(+35.78%)
May 04, 2023	0.1185	0.1614	0.1172	0.1473	253,726	+0.03(+25.90%)
May 03, 2023	0.1200	0.1267	0.1113	0.1170	289,981	+0.01(+6.36%)
May 02, 2023	0.1250	0.1250	0.1100	0.1100	54,062	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices