Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0376 0.0385 0.0332 0.0364 85,181 +0.00(+6.43%)
May 27, 2022 0.0500 0.0500 0.0342 0.0342 12,298 -0.02(-36.55%)
May 26, 2022 0.0539 0.0539 0.0539 0.0539 181 +0.01(+23.91%)
May 25, 2022 0.0435 0.0435 0.0435 0.0435 1,850 -0.01(-10.86%)
May 24, 2022 0.0409 0.0488 0.0409 0.0488 14,761 +0.01(+16.47%)
May 20, 2022 0.0419 51 -0.00(-4.77%)
May 19, 2022 0.0440 0.0440 0.0418 0.0440 13,418 +0.00(+5.26%)
May 18, 2022 0.0515 0.0540 0.0418 0.0418 71,925 -0.01(-11.63%)
May 17, 2022 0.0330 0.0732 0.0330 0.0473 37,600 +0.01(+42.90%)
May 16, 2022 0.0331 0.0331 0.0331 0.0331 1,025 -0.00(-0.60%)
May 13, 2022 0.0421 0.0421 0.0333 0.0333 7,127 -0.01(-24.66%)
May 12, 2022 0.0500 0.0510 0.0330 0.0442 40,379 +0.00(+9.95%)
May 11, 2022 0.0338 0.0402 0.0338 0.0402 33,341 -0.00(-3.60%)
May 10, 2022 0.0417 0.0425 0.0374 0.0417 10,270 +0.00(+11.50%)
May 09, 2022 0.0370 0.0376 0.0356 0.0374 126,155 +0.00(+2.19%)
May 06, 2022 0.0396 0.0396 0.0366 0.0366 22,180 +0.00(+4.57%)
May 05, 2022 0.0390 0.0409 0.0350 0.0350 11,189 -0.00(-6.17%)
May 04, 2022 0.0415 0.0435 0.0340 0.0373 162,689 -0.00(-2.61%)
May 03, 2022 0.0420 0.0473 0.0382 0.0383 181,408 -0.00(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.