Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9048	0.9206	0.8701	0.9195	101,200	-0.01(-0.87%)
May 30, 2019	0.9600	0.9600	0.9059	0.9276	26,445	-0.01(-0.63%)
May 29, 2019	0.9451	0.9636	0.9140	0.9335	67,181	-0.01(-1.23%)
May 28, 2019	0.9316	0.9975	0.9100	0.9451	191,459	+0.03(+3.31%)
May 24, 2019	0.8890	0.9200	0.8890	0.9148	44,500	+0.02(+2.79%)
May 23, 2019	0.8880	0.9340	0.8854	0.8900	164,824	-0.04(-4.73%)
May 22, 2019	0.9320	0.9675	0.9200	0.9342	68,988	-0.02(-1.66%)
May 21, 2019	0.9590	0.9950	0.9470	0.9500	80,948	-0.00(-0.11%)
May 20, 2019	0.9000	1.030	0.9000	0.9510	107,922	-0.02(-2.06%)
May 17, 2019	0.9900	0.9900	0.9648	0.9710	122,100	-0.02(-1.92%)
May 16, 2019	0.9660	1.039	0.9500	0.9900	272,657	+0.03(+2.76%)
May 15, 2019	1.004	1.004	0.9500	0.9634	74,597	-0.01(-1.50%)
May 14, 2019	0.9735	1.023	0.9700	0.9781	65,346	+0.01(+0.99%)
May 13, 2019	1.040	1.040	0.9600	0.9685	56,055	-0.01(-1.37%)
May 10, 2019	1.000	1.000	0.9521	0.9820	80,600	+0.02(+2.25%)
May 09, 2019	1.045	1.070	0.9500	0.9604	127,929	-0.07(-6.76%)
May 08, 2019	1.100	1.100	1.020	1.030	64,748	-0.02(-1.90%)
May 07, 2019	1.028	1.090	1.000	1.050	389,289	+0.02(+1.89%)
May 06, 2019	1.060	1.150	1.010	1.030	177,864	+0.00(+0.05%)
May 03, 2019	0.9940	1.030	0.9850	1.030	38,300	+0.00(+0.00%)
May 02, 2019	1.022	1.050	1.000	1.030	62,752	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices