Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0783 0.0783 0.0700 0.0700 45,000 -0.01(-12.50%)
May 28, 2020 0.0799 0.0800 0.0799 0.0800 5,291 -0.00(-0.62%)
May 27, 2020 0.0561 0.0814 0.0561 0.0805 22,526 +0.02(+38.79%)
May 26, 2020 0.0814 0.0814 0.0580 0.0580 361 -0.02(-22.67%)
May 22, 2020 0.0501 0.0804 0.0501 0.0750 33,100 -0.00(-3.72%)
May 21, 2020 0.0789 0.0789 0.0600 0.0779 10,783 -0.00(-3.83%)
May 20, 2020 0.0834 0.0834 0.0809 0.0810 5,314 +0.02(+24.62%)
May 19, 2020 0.0880 0.0880 0.0650 0.0650 35,614 +0.01(+8.33%)
May 18, 2020 0.1027 0.1027 0.0600 0.0600 4,498 -0.03(-34.78%)
May 15, 2020 0.1050 0.1200 0.0601 0.0920 14,200 +0.01(+5.75%)
May 14, 2020 0.0935 0.0935 0.0630 0.0870 21,874 -0.00(-1.14%)
May 13, 2020 0.0888 0.0888 0.0880 0.0880 1,313 +0.02(+25.71%)
May 12, 2020 0.1038 0.1038 0.0624 0.0700 14,190 +0.01(+21.53%)
May 11, 2020 0.0576 0.0576 0.0576 0.0576 172 -0.00(-5.73%)
May 08, 2020 0.0812 0.0890 0.0611 0.0611 10,400 -0.01(-18.53%)
May 07, 2020 0.0701 0.0890 0.0701 0.0750 2,310 -0.01(-15.73%)
May 06, 2020 0.0900 0.0900 0.0610 0.0890 3,836 +0.01(+11.53%)
May 05, 2020 0.0614 0.0979 0.0614 0.0798 22,079 -0.00(-0.25%)
May 04, 2020 0.0606 0.0800 0.0501 0.0800 125,453 -0.02(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.