Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2868	0.3000	0.2700	0.2900	77,560	+0.00(+0.80%)
May 27, 2021	0.2800	0.3000	0.2730	0.2877	63,532	+0.01(+5.46%)
May 26, 2021	0.2904	0.2907	0.2700	0.2728	16,312	-0.02(-5.90%)
May 25, 2021	0.2916	0.3007	0.2869	0.2899	11,246	-0.01(-3.37%)
May 24, 2021	0.3200	0.3200	0.2600	0.3000	38,751	+0.01(+4.79%)
May 21, 2021	0.3000	0.3000	0.2764	0.2863	5,725	+0.00(+1.52%)
May 20, 2021	0.2805	0.3000	0.2681	0.2820	105,234	+0.00(+0.71%)
May 19, 2021	0.2810	0.3000	0.2800	0.2800	11,792	-0.00(-0.39%)
May 18, 2021	0.2810	0.3099	0.2810	0.2811	30,358	-0.01(-4.36%)
May 17, 2021	0.2974	0.3200	0.2800	0.2939	34,485	-0.02(-5.04%)
May 14, 2021	0.3000	0.3200	0.2900	0.3095	45,422	+0.01(+4.21%)
May 13, 2021	0.3100	0.3100	0.2907	0.2970	122,603	-0.01(-1.82%)
May 12, 2021	0.3235	0.3235	0.3000	0.3025	77,869	+0.00(+0.83%)
May 11, 2021	0.3050	0.3150	0.3000	0.3000	131,869	+0.00(+0.00%)
May 10, 2021	0.3002	0.3350	0.3000	0.3000	44,145	+0.00(+0.00%)
May 07, 2021	0.3166	0.3200	0.2906	0.3000	20,203	-0.01(-2.88%)
May 06, 2021	0.3111	0.3111	0.2800	0.3089	99,532	-0.00(-0.71%)
May 05, 2021	0.3152	0.3154	0.2900	0.3111	144,106	+0.00(+1.43%)
May 04, 2021	0.2800	0.3190	0.2800	0.3067	23,684	+0.03(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices