Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0015	0.0018	0.0011	0.0016	103,852,696	+0.00(+23.08%)
May 28, 2020	0.0015	0.0018	0.0011	0.0013	104,505,640	-0.00(-18.75%)
May 27, 2020	0.0019	0.0019	0.0011	0.0016	112,742,440	-0.00(-11.11%)
May 26, 2020	0.0017	0.0021	0.0017	0.0018	31,868,540	+0.00(+0.00%)
May 22, 2020	0.0021	0.0021	0.0016	0.0018	48,671,000	+0.00(+0.00%)
May 21, 2020	0.0021	0.0024	0.0016	0.0018	202,659,440	+0.00(+12.50%)
May 20, 2020	0.0012	0.0021	0.0012	0.0016	150,657,600	+0.00(+45.45%)
May 19, 2020	0.0008	0.0100	0.0008	0.0011	99,869,984	+0.00(+37.50%)
May 18, 2020	0.0008	0.0009	0.0007	0.0008	22,149,288	+0.00(+14.29%)
May 15, 2020	0.0006	0.0007	0.0005	0.0007	25,860,300	+0.00(+16.67%)
May 14, 2020	0.0006	0.0007	0.0005	0.0006	30,570,394	+0.00(+0.00%)
May 13, 2020	0.0006	0.0006	0.0005	0.0006	3,701,555	+0.00(+0.00%)
May 12, 2020	0.0006	0.0006	0.0005	0.0006	3,314,565	+0.00(+0.00%)
May 11, 2020	0.0006	0.0006	0.0005	0.0006	14,426,911	+0.00(+0.00%)
May 08, 2020	0.0006	0.0006	0.0005	0.0006	3,262,300	+0.00(+20.00%)
May 07, 2020	0.0006	0.0006	0.0005	0.0005	7,240,871	+0.00(+0.00%)
May 06, 2020	0.0006	0.0006	0.0004	0.0005	23,545,014	+0.00(+0.00%)
May 05, 2020	0.0005	0.0006	0.0005	0.0005	2,414,093	+0.00(+0.00%)
May 04, 2020	0.0006	0.0006	0.0005	0.0005	8,576,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices