Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4461 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5300	0.5500	0.5000	0.5136	74,826	-0.02(-3.09%)
May 30, 2017	0.5300	0.5450	0.5150	0.5300	135,682	+0.01(+1.03%)
May 26, 2017	0.5250	0.5339	0.5000	0.5246	57,005	+0.01(+1.86%)
May 25, 2017	0.5100	0.5247	0.4995	0.5150	111,826	+0.00(+0.59%)
May 24, 2017	0.5140	0.5446	0.4900	0.5120	292,619	-0.01(-1.54%)
May 23, 2017	0.5400	0.5437	0.5150	0.5200	71,596	-0.02(-3.70%)
May 22, 2017	0.5462	0.5462	0.5200	0.5400	72,870	+0.00(+0.00%)
May 19, 2017	0.5454	0.5500	0.5120	0.5400	33,755	+0.01(+1.45%)
May 18, 2017	0.5680	0.5680	0.5301	0.5323	45,004	-0.01(-1.43%)
May 17, 2017	0.5410	0.5800	0.5236	0.5400	167,861	-0.00(-0.18%)
May 16, 2017	0.5030	0.5625	0.5000	0.5410	257,193	+0.03(+6.08%)
May 15, 2017	0.5370	0.5370	0.5000	0.5100	67,789	+0.00(+0.67%)
May 12, 2017	0.4831	0.5221	0.4800	0.5066	105,093	-0.01(-1.63%)
May 11, 2017	0.5095	0.5150	0.4990	0.5150	75,775	+0.01(+2.18%)
May 10, 2017	0.5100	0.5289	0.4991	0.5040	112,900	-0.01(-1.56%)
May 09, 2017	0.5100	0.5219	0.4990	0.5120	102,519	+0.00(+0.47%)
May 08, 2017	0.5070	0.5310	0.4919	0.5096	139,011	-0.00(-0.86%)
May 05, 2017	0.5172	0.5378	0.5050	0.5140	99,597	-0.01(-1.15%)
May 04, 2017	0.5450	0.5470	0.5100	0.5200	77,324	-0.02(-2.88%)
May 03, 2017	0.5430	0.5499	0.5200	0.5354	101,470	-0.01(-1.40%)
May 02, 2017	0.5380	0.5600	0.5338	0.5430	111,382	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices