Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.725 -0.045 (-1.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.726	4.726	4.726	4.726	4,298	+0.30(+6.68%)
May 28, 2009	4.430	4.430	4.430	4.430	1,762	+0.03(+0.68%)
May 21, 2009	4.400	4.400	4.400	4.400	0	-0.15(-3.30%)
May 19, 2009	4.550	4.550	4.550	4.550	2,623	+0.47(+11.52%)
May 15, 2009		4.080	4.080	4.080	0	+0.53(+14.93%)
May 13, 2009		3.550	3.550	3.550	0	-0.71(-16.69%)
May 11, 2009	4.261	4.261	4.261	4.261	0	+0.00(+0.02%)
May 08, 2009	4.060	4.260	4.060	4.260	9,979	-0.14(-3.16%)
May 07, 2009	4.110	4.399	4.106	4.399	17,273	+0.05(+1.23%)
May 06, 2009	4.346	4.346	4.346	4.346	10,000	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices