Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adriatic Metals Plc (OP: ADMLF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.022 2.030 1.980 1.980 83,509 +0.04(+2.14%)
May 27, 2021 1.935 1.940 1.900 1.939 40,006 -0.03(-1.45%)
May 26, 2021 1.975 1.990 1.968 1.968 49,587 -0.01(-0.63%)
May 25, 2021 2.000 2.000 1.970 1.980 18,528 +0.00(+0.00%)
May 24, 2021 2.040 2.045 1.960 1.980 136,515 -0.06(-2.70%)
May 21, 2021 2.010 2.050 2.000 2.035 17,525 +0.03(+1.24%)
May 20, 2021 2.010 2.050 1.980 2.010 31,042 +0.01(+0.50%)
May 19, 2021 1.970 2.000 1.950 2.000 179,402 -0.06(-2.91%)
May 18, 2021 1.990 2.170 1.990 2.060 45,316 +0.11(+5.64%)
May 17, 2021 1.920 1.960 1.920 1.950 6,290 +0.12(+6.85%)
May 14, 2021 1.840 1.840 1.810 1.825 4,780 -0.01(-0.27%)
May 13, 2021 1.860 1.880 1.820 1.830 16,225 -0.09(-4.69%)
May 12, 2021 1.920 1.920 1.870 1.920 16,371 -0.03(-1.54%)
May 11, 2021 2.000 2.010 1.900 1.950 18,837 -0.07(-3.23%)
May 10, 2021 1.900 2.015 1.890 2.015 27,524 +0.24(+13.78%)
May 07, 2021 1.730 1.790 1.730 1.771 29,100 +0.02(+1.20%)
May 06, 2021 1.770 1.770 1.750 1.750 27,608 -0.01(-0.85%)
May 05, 2021 1.780 1.780 1.765 1.765 1,351 -0.01(-0.28%)
May 04, 2021 1.780 1.860 1.770 1.770 8,880 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.