Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.695 9.695 9.586 9.594 135,477 -0.01(-0.08%)
May 30, 2019 9.578 9.656 9.578 9.602 216,133 +0.02(+0.25%)
May 29, 2019 9.594 9.625 9.578 9.578 175,068 -0.02(-0.16%)
May 28, 2019 9.539 9.594 9.539 9.594 104,634 +0.07(+0.74%)
May 24, 2019 9.492 9.523 9.476 9.523 47,499 +0.08(+0.83%)
May 23, 2019 9.476 9.523 9.445 9.445 153,520 -0.01(-0.16%)
May 22, 2019 9.468 9.547 9.437 9.460 162,850 -0.01(-0.09%)
May 21, 2019 9.539 9.547 9.468 9.468 73,324 -0.04(-0.41%)
May 20, 2019 9.468 9.535 9.453 9.508 89,142 +0.02(+0.25%)
May 17, 2019 9.523 9.555 9.453 9.484 123,474 -0.05(-0.57%)
May 16, 2019 9.500 9.547 9.500 9.539 104,695 +0.02(+0.16%)
May 15, 2019 9.531 9.531 9.500 9.523 82,962 +0.02(+0.16%)
May 14, 2019 9.500 9.515 9.461 9.508 123,912 +0.00(+0.01%)
May 13, 2019 9.498 9.514 9.483 9.506 124,306 +0.01(+0.08%)
May 10, 2019 9.498 9.506 9.444 9.498 182,217 +0.02(+0.16%)
May 09, 2019 9.475 9.491 9.428 9.483 106,728 +0.04(+0.41%)
May 08, 2019 9.428 9.459 9.417 9.444 116,224 +0.02(+0.17%)
May 07, 2019 9.397 9.428 9.392 9.428 83,363 +0.05(+0.58%)
May 06, 2019 9.381 9.397 9.350 9.374 74,796 -0.01(-0.08%)
May 03, 2019 9.366 9.404 9.366 9.381 149,903 +0.02(+0.17%)
May 02, 2019 9.358 9.389 9.335 9.366 141,533 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.