Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.499 7.521 7.317 7.345 450,722 -0.13(-1.77%)
May 30, 2013 7.461 7.494 7.433 7.477 244,211 -0.01(-0.07%)
May 29, 2013 7.593 7.593 7.417 7.483 283,230 -0.10(-1.38%)
May 28, 2013 7.671 7.698 7.582 7.588 214,410 -0.10(-1.29%)
May 24, 2013 7.693 7.694 7.671 7.687 203,161 -0.04(-0.50%)
May 23, 2013 7.709 7.731 7.693 7.726 127,741 +0.01(+0.07%)
May 22, 2013 7.682 7.731 7.682 7.720 185,426 +0.03(+0.43%)
May 21, 2013 7.709 7.715 7.671 7.687 217,429 -0.03(-0.43%)
May 20, 2013 7.709 7.770 7.709 7.720 185,372 +0.02(+0.22%)
May 17, 2013 7.704 7.704 7.654 7.704 156,321 +0.02(+0.22%)
May 16, 2013 7.649 7.704 7.649 7.687 125,858 +0.03(+0.43%)
May 15, 2013 7.693 7.698 7.649 7.654 242,280 -0.04(-0.57%)
May 13, 2013 7.814 7.814 7.687 7.698 277,383 -0.09(-1.20%)
May 10, 2013 7.809 7.842 7.787 7.792 135,993 -0.03(-0.42%)
May 09, 2013 7.836 7.842 7.803 7.825 175,001 -0.04(-0.56%)
May 08, 2013 7.864 7.875 7.825 7.869 267,695 -0.01(-0.07%)
May 07, 2013 7.792 7.886 7.792 7.875 209,316 +0.07(+0.85%)
May 06, 2013 7.809 7.831 7.803 7.809 110,698 -0.01(-0.14%)
May 03, 2013 7.842 7.858 7.814 7.820 180,057 -0.04(-0.49%)
May 02, 2013 7.864 7.887 7.853 7.858 145,893 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.