Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3209	0.3499	0.3209	0.3449	924,315	+0.01(+4.52%)
May 27, 2022	0.3270	0.3400	0.3175	0.3300	980,479	+0.01(+3.77%)
May 26, 2022	0.3000	0.3279	0.3000	0.3180	429,999	-0.01(-3.64%)
May 25, 2022	0.3100	0.3300	0.3100	0.3300	531,872	+0.01(+1.60%)
May 24, 2022	0.3200	0.3248	0.3090	0.3248	450,415	+0.01(+2.95%)
May 23, 2022	0.3097	0.3177	0.3060	0.3155	320,602	+0.01(+3.17%)
May 20, 2022	0.3100	0.3100	0.2990	0.3058	435,571	+0.00(+0.26%)
May 19, 2022	0.3061	0.3100	0.3000	0.3050	308,365	-0.00(-0.97%)
May 18, 2022	0.3000	0.3099	0.2930	0.3080	452,681	+0.01(+2.70%)
May 17, 2022	0.3004	0.3054	0.2850	0.2999	301,188	+0.01(+3.02%)
May 16, 2022	0.3050	0.3092	0.2911	0.2911	523,052	-0.00(-1.69%)
May 13, 2022	0.2980	0.3130	0.2720	0.2961	959,987	+0.03(+9.67%)
May 12, 2022	0.2800	0.2791	0.2632	0.2700	804,948	-0.01(-3.57%)
May 11, 2022	0.2900	0.2925	0.2750	0.2800	844,631	-0.01(-3.11%)
May 10, 2022	0.2803	0.2900	0.2803	0.2890	538,724	+0.00(+0.35%)
May 09, 2022	0.2910	0.3025	0.2840	0.2880	911,568	-0.02(-7.04%)
May 06, 2022	0.3150	0.3150	0.2961	0.3098	455,016	-0.01(-3.19%)
May 05, 2022	0.3190	0.3200	0.3011	0.3200	384,977	+0.00(+0.98%)
May 04, 2022	0.3000	0.3169	0.2979	0.3169	323,562	-0.00(-0.03%)
May 03, 2022	0.3000	0.3170	0.2941	0.3170	887,227	+0.02(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices