Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5165	0.5165	0.4920	0.5040	1,938,386	-0.01(-1.95%)
May 27, 2021	0.5180	0.5200	0.5100	0.5140	885,758	-0.00(-0.21%)
May 26, 2021	0.5114	0.5182	0.5102	0.5151	621,263	+0.00(+0.31%)
May 25, 2021	0.5160	0.5160	0.5016	0.5135	905,018	-0.00(-0.29%)
May 24, 2021	0.5265	0.5300	0.5050	0.5150	1,077,181	-0.01(-2.79%)
May 21, 2021	0.5298	0.5300	0.5151	0.5298	540,978	+0.01(+1.88%)
May 20, 2021	0.5111	0.5229	0.5100	0.5200	870,184	+0.00(+0.13%)
May 19, 2021	0.5300	0.5350	0.5100	0.5193	1,364,268	-0.02(-3.80%)
May 18, 2021	0.5425	0.5499	0.5215	0.5398	1,597,403	-0.01(-1.28%)
May 17, 2021	0.5200	0.5490	0.5111	0.5468	2,451,375	+0.03(+6.46%)
May 14, 2021	0.5432	0.5432	0.5020	0.5136	1,064,440	+0.00(+0.73%)
May 13, 2021	0.5105	0.5200	0.5008	0.5099	1,027,018	-0.01(-1.79%)
May 12, 2021	0.5345	0.5400	0.5107	0.5192	1,223,868	-0.02(-3.35%)
May 11, 2021	0.5256	0.5500	0.5256	0.5372	1,568,486	-0.00(-0.15%)
May 10, 2021	0.5600	0.5610	0.5374	0.5380	1,437,944	-0.02(-3.93%)
May 07, 2021	0.5500	0.5607	0.5475	0.5600	950,373	+0.02(+2.75%)
May 06, 2021	0.5500	0.5671	0.5260	0.5450	2,624,589	+0.02(+3.61%)
May 05, 2021	0.5310	0.5392	0.5225	0.5260	975,601	-0.02(-2.88%)
May 04, 2021	0.5540	0.5540	0.5238	0.5416	1,233,699	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices