Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4106 +0.0044 (+1.08%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5840	0.5960	0.5400	0.5500	141,966	-0.04(-6.18%)
May 30, 2018	0.5800	0.5948	0.5750	0.5862	116,121	+0.01(+1.95%)
May 29, 2018	0.5757	0.6026	0.5701	0.5750	35,705	-0.01(-1.71%)
May 25, 2018		0.5850	0.5850	0.5850	0	+0.01(+2.08%)
May 24, 2018	0.6500	0.6500	0.5700	0.5731	199,834	-0.02(-2.86%)
May 23, 2018	0.6000	0.6000	0.5750	0.5900	109,050	+0.02(+2.97%)
May 22, 2018	0.5795	0.6000	0.5700	0.5730	132,414	-0.00(-0.45%)
May 21, 2018	0.5970	0.5970	0.5650	0.5756	76,300	+0.01(+0.98%)
May 18, 2018	0.5590	0.5850	0.5579	0.5700	67,947	+0.01(+2.17%)
May 17, 2018	0.5600	0.5700	0.5560	0.5579	202,234	-0.00(-0.39%)
May 16, 2018	0.5800	0.5920	0.5562	0.5601	178,916	-0.02(-3.35%)
May 15, 2018	0.5950	0.6017	0.5516	0.5795	383,055	-0.03(-4.48%)
May 14, 2018	0.6300	0.6467	0.6050	0.6067	178,770	-0.00(-0.54%)
May 11, 2018	0.6400	0.6400	0.6073	0.6100	165,817	-0.01(-1.61%)
May 10, 2018	0.6400	0.6400	0.6110	0.6200	205,200	+0.02(+2.48%)
May 09, 2018	0.6600	0.6600	0.6042	0.6050	251,879	-0.05(-6.92%)
May 08, 2018	0.6800	0.6800	0.6443	0.6500	235,838	-0.03(-4.41%)
May 07, 2018	0.6200	0.6800	0.6200	0.6800	286,397	+0.05(+8.40%)
May 04, 2018	0.6100	0.6500	0.5999	0.6273	219,554	+0.01(+1.18%)
May 03, 2018	0.6400	0.6500	0.5810	0.6200	518,880	-0.02(-3.13%)
May 02, 2018	0.6450	0.6599	0.6000	0.6400	368,917	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices