Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3000	0.3200	0.2750	0.3160	534,269	+0.03(+10.88%)
May 28, 2015	0.2850	0.2970	0.2690	0.2850	531,033	-0.00(-1.69%)
May 27, 2015	0.2951	0.3039	0.2785	0.2899	652,269	+0.00(+1.36%)
May 26, 2015	0.3100	0.3181	0.2755	0.2860	632,132	-0.02(-7.23%)
May 22, 2015	0.3200	0.3083	0.3083	0.3083	647,100	+0.02(+6.31%)
May 21, 2015	0.3399	0.3399	0.2850	0.2900	553,953	-0.03(-9.26%)
May 20, 2015	0.3400	0.3426	0.3010	0.3196	254,342	-0.00(-0.09%)
May 19, 2015	0.3320	0.3399	0.3100	0.3199	292,397	-0.01(-1.87%)
May 18, 2015	0.3501	0.3501	0.3150	0.3260	492,590	-0.01(-3.38%)
May 15, 2015	0.3520	0.3700	0.3374	0.3374	385,920	-0.01(-3.60%)
May 14, 2015	0.3600	0.3676	0.3491	0.3500	304,790	+0.00(+0.00%)
May 13, 2015	0.3700	0.4039	0.3450	0.3500	393,474	+0.00(+0.03%)
May 12, 2015	0.3699	0.3699	0.3400	0.3499	336,639	+0.00(+0.00%)
May 11, 2015	0.3500	0.3743	0.3371	0.3499	475,192	-0.00(-0.03%)
May 08, 2015	0.3700	0.3800	0.3459	0.3500	327,429	-0.02(-4.11%)
May 07, 2015	0.3420	0.3700	0.3420	0.3650	459,342	+0.01(+4.11%)
May 06, 2015	0.3800	0.3800	0.3427	0.3506	415,901	-0.03(-7.74%)
May 05, 2015	0.3896	0.4100	0.3768	0.3800	116,400	-0.02(-3.82%)
May 04, 2015	0.4000	0.4095	0.3800	0.3951	148,412	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices