Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.310	3.310	3.070	3.240	726,374	-0.11(-3.28%)
May 30, 2013	3.070	3.380	3.000	3.350	605,260	+0.35(+11.67%)
May 29, 2013	2.610	3.050	2.610	3.000	534,255	+0.31(+11.52%)
May 28, 2013	2.710	2.770	2.600	2.690	245,048	-0.03(-1.10%)
May 24, 2013	2.800	2.810	2.670	2.720	164,527	-0.04(-1.45%)
May 23, 2013	2.690	2.820	2.660	2.760	188,816	+0.15(+5.75%)
May 22, 2013	2.770	2.870	2.595	2.610	516,929	-0.07(-2.61%)
May 21, 2013	2.530	2.789	2.530	2.680	523,592	-0.06(-2.19%)
May 20, 2013	2.420	2.820	2.410	2.740	450,756	+0.36(+15.13%)
May 17, 2013	2.550	2.580	2.350	2.380	488,837	-0.20(-7.75%)
May 16, 2013	2.550	2.690	2.520	2.580	417,483	-0.05(-1.90%)
May 15, 2013	2.650	2.750	2.600	2.630	323,081	-0.17(-6.07%)
May 13, 2013	2.770	2.850	2.740	2.800	219,872	-0.01(-0.36%)
May 10, 2013	2.650	2.820	2.560	2.810	273,266	+0.15(+5.64%)
May 09, 2013	2.770	2.950	2.640	2.660	322,539	-0.16(-5.67%)
May 08, 2013	2.670	2.850	2.610	2.820	368,879	+0.18(+6.82%)
May 07, 2013	2.750	2.770	2.600	2.640	393,604	-0.19(-6.71%)
May 06, 2013	3.060	3.060	2.780	2.830	135,319	-0.15(-5.03%)
May 03, 2013	2.870	3.010	2.870	2.980	299,283	+0.11(+3.83%)
May 02, 2013	3.020	3.030	2.870	2.870	233,730	-0.13(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices