Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.150 7.420 7.120 7.390 446,543 +0.28(+3.94%)
May 23, 2011 7.090 7.290 6.915 7.110 364,113 +0.07(+0.99%)
May 20, 2011 6.930 7.300 6.830 7.040 1,029,642 +0.13(+1.88%)
May 19, 2011 7.020 7.020 6.860 6.910 266,378 -0.11(-1.57%)
May 18, 2011 7.060 7.150 6.930 7.020 341,495 -0.05(-0.71%)
May 17, 2011 6.880 7.070 6.700 7.070 379,312 +0.07(+1.00%)
May 16, 2011 6.860 7.160 6.801 7.000 454,924 +0.11(+1.60%)
May 13, 2011 6.700 6.890 6.620 6.890 478,075 +0.23(+3.45%)
May 12, 2011 6.570 6.690 6.380 6.660 349,113 +0.04(+0.60%)
May 11, 2011 6.650 6.680 6.360 6.620 616,176 +0.08(+1.22%)
May 10, 2011 6.580 6.660 6.500 6.540 204,006 -0.08(-1.21%)
May 09, 2011 6.570 6.660 6.480 6.620 236,959 +0.07(+1.07%)
May 06, 2011 6.520 6.650 6.420 6.550 369,541 +0.05(+0.77%)
May 05, 2011 6.490 6.630 6.200 6.500 646,711 -0.10(-1.52%)
May 04, 2011 6.610 6.780 6.380 6.600 633,869 -0.20(-2.94%)
May 03, 2011 7.060 7.160 6.620 6.800 748,138 -0.29(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.