Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4106 +0.0044 (+1.08%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.630	4.696	4.550	4.630	154,392	-0.06(-1.28%)
May 27, 2010	4.670	4.700	4.560	4.690	118,777	+0.07(+1.52%)
May 26, 2010	4.630	4.730	4.530	4.620	204,120	-0.01(-0.22%)
May 25, 2010	4.630	4.650	4.450	4.630	248,430	+0.02(+0.43%)
May 24, 2010	4.450	4.700	4.440	4.610	160,989	+0.14(+3.13%)
May 21, 2010	4.320	4.550	4.300	4.470	294,780	+0.04(+0.90%)
May 20, 2010	4.430	4.500	4.380	4.430	514,606	-0.31(-6.54%)
May 19, 2010	4.720	4.760	4.540	4.740	382,448	-0.07(-1.46%)
May 18, 2010	4.860	4.876	4.690	4.810	299,522	+0.06(+1.26%)
May 17, 2010	4.900	4.979	4.730	4.750	288,877	-0.19(-3.85%)
May 14, 2010	4.940	4.950	4.820	4.940	266,014	-0.02(-0.40%)
May 13, 2010	4.940	5.030	4.860	4.960	241,225	-0.02(-0.40%)
May 12, 2010	4.860	5.070	4.820	4.980	558,283	+0.20(+4.18%)
May 11, 2010	4.880	4.900	4.770	4.780	449,740	+0.06(+1.27%)
May 10, 2010	4.750	4.760	4.660	4.720	271,364	+0.03(+0.64%)
May 07, 2010	4.840	4.870	4.650	4.690	229,572	-0.10(-2.09%)
May 06, 2010	4.570	4.880	4.540	4.790	686,792	+0.42(+9.61%)
May 05, 2010	4.350	4.610	4.320	4.370	422,846	-0.05(-1.13%)
May 04, 2010	4.480	4.510	4.310	4.420	413,631	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices