Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.000	4.000	3.620	3.650	466,321	-0.15(-3.95%)
May 28, 2009	3.510	3.860	3.470	3.800	462,864	+0.37(+10.79%)
May 27, 2009	3.380	3.550	3.300	3.430	288,870	+0.04(+1.18%)
May 26, 2009	3.230	3.410	3.200	3.390	261,334	+0.10(+3.04%)
May 22, 2009	3.300	3.420	3.200	3.290	396,905	+0.07(+2.17%)
May 21, 2009	3.140	3.320	3.080	3.220	316,588	+0.08(+2.55%)
May 20, 2009	3.240	3.330	3.110	3.140	472,314	-0.04(-1.26%)
May 19, 2009	3.170	3.340	3.130	3.180	292,779	-0.05(-1.55%)
May 18, 2009	3.130	3.270	3.110	3.230	175,713	+0.04(+1.25%)
May 15, 2009	3.220	3.290	3.100	3.190	180,894	-0.04(-1.24%)
May 14, 2009	3.030	3.270	3.030	3.230	206,711	+0.10(+3.19%)
May 13, 2009	3.180	3.310	3.100	3.130	305,308	-0.02(-0.63%)
May 12, 2009	2.960	3.220	2.960	3.150	368,214	+0.17(+5.70%)
May 11, 2009	2.990	3.080	2.940	2.980	190,873	+0.00(+0.00%)
May 08, 2009	3.010	3.010	2.900	2.980	213,511	+0.03(+1.02%)
May 07, 2009	3.040	3.040	2.900	2.950	293,974	-0.04(-1.34%)
May 06, 2009	3.040	3.040	2.900	2.990	254,397	+0.01(+0.34%)
May 05, 2009	2.990	3.040	2.900	2.980	368,569	+0.00(+0.00%)
May 04, 2009	2.980	3.010	2.950	2.980	277,376	+0.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices