Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.839	9.881	9.839	9.881	64,655	+0.03(+0.33%)
May 27, 2021	9.831	9.881	9.831	9.848	78,275	+0.01(+0.08%)
May 26, 2021	9.872	9.872	9.823	9.839	53,909	+0.00(+0.00%)
May 25, 2021	9.856	9.856	9.831	9.839	97,132	-0.01(-0.15%)
May 24, 2021	9.856	9.872	9.848	9.854	47,283	+0.03(+0.32%)
May 21, 2021	9.839	9.856	9.815	9.823	90,624	-0.02(-0.17%)
May 20, 2021	9.823	9.839	9.790	9.839	147,174	+0.07(+0.67%)
May 19, 2021	9.724	9.790	9.724	9.773	86,153	-0.01(-0.08%)
May 18, 2021	9.765	9.823	9.765	9.782	160,813	+0.02(+0.17%)
May 17, 2021	9.782	9.782	9.732	9.765	83,007	+0.01(+0.08%)
May 14, 2021	9.765	9.782	9.732	9.757	82,553	+0.04(+0.42%)
May 13, 2021	9.699	9.738	9.693	9.716	94,836	+0.05(+0.51%)
May 12, 2021	9.666	9.708	9.658	9.666	174,892	-0.07(-0.72%)
May 11, 2021	9.765	9.765	9.650	9.736	140,379	-0.05(-0.46%)
May 10, 2021	9.798	9.815	9.773	9.782	61,599	-0.03(-0.29%)
May 07, 2021	9.749	9.815	9.749	9.811	67,257	+0.05(+0.55%)
May 06, 2021	9.757	9.773	9.724	9.757	161,547	-0.02(-0.17%)
May 05, 2021	9.773	9.806	9.106	9.773	133,460	+0.01(+0.14%)
May 04, 2021	9.760	9.809	9.756	9.760	163,335	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices