Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.031	8.031	7.998	8.014	334,068	-0.01(-0.07%)
May 28, 2015	8.036	8.037	8.009	8.020	169,317	-0.02(-0.21%)
May 27, 2015	8.031	8.047	8.014	8.036	273,234	-0.00(-0.03%)
May 26, 2015	8.020	8.047	8.014	8.039	257,051	+0.01(+0.10%)
May 22, 2015	8.053	8.031	8.031	8.031	156,178	-0.02(-0.28%)
May 21, 2015	8.047	8.059	8.031	8.053	141,927	+0.01(+0.14%)
May 20, 2015	8.031	8.047	8.014	8.042	194,926	+0.01(+0.14%)
May 19, 2015	8.053	8.053	8.014	8.031	250,011	-0.02(-0.21%)
May 18, 2015	8.075	8.075	8.031	8.047	326,320	-0.02(-0.27%)
May 15, 2015	8.053	8.070	8.053	8.070	115,835	+0.02(+0.28%)
May 14, 2015	8.031	8.075	8.031	8.047	213,547	+0.03(+0.41%)
May 13, 2015	8.003	8.014	7.981	8.014	496,233	+0.04(+0.49%)
May 12, 2015	7.942	8.003	7.942	7.976	354,687	+0.02(+0.21%)
May 11, 2015	8.003	8.009	7.959	7.959	233,155	-0.02(-0.21%)
May 08, 2015	7.937	8.003	7.937	7.976	222,276	+0.06(+0.77%)
May 07, 2015	7.909	7.948	7.898	7.915	222,533	-0.01(-0.14%)
May 06, 2015	8.014	8.020	7.904	7.926	1,155,808	-0.07(-0.90%)
May 05, 2015	8.031	8.042	7.998	7.998	310,558	-0.02(-0.28%)
May 04, 2015	8.047	8.075	8.020	8.020	750,000	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices