Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.180 +0.010 (+0.24%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.404 2.470 2.404 2.440 147,416 +0.00(+0.00%)
May 30, 2019 2.428 2.482 2.428 2.440 77,743 -0.01(-0.32%)
May 29, 2019 2.466 2.472 2.394 2.448 118,853 -0.04(-1.68%)
May 28, 2019 2.430 2.508 2.430 2.490 139,179 +0.04(+1.71%)
May 24, 2019 2.430 2.466 2.418 2.448 94,459 +0.02(+0.99%)
May 23, 2019 2.472 2.520 2.412 2.424 149,914 -0.11(-4.25%)
May 22, 2019 2.508 2.538 2.478 2.532 136,623 -0.01(-0.24%)
May 21, 2019 2.460 2.538 2.460 2.538 149,896 +0.08(+3.16%)
May 20, 2019 2.430 2.478 2.423 2.460 76,492 +0.02(+0.98%)
May 17, 2019 2.418 2.502 2.394 2.436 160,782 -0.02(-0.97%)
May 16, 2019 2.496 2.502 2.430 2.460 154,873 -0.04(-1.44%)
May 15, 2019 2.478 2.508 2.472 2.496 69,989 +0.01(+0.24%)
May 14, 2019 2.597 2.603 2.454 2.490 152,534 -0.08(-3.02%)
May 13, 2019 2.448 2.573 2.418 2.567 346,977 +0.10(+4.12%)
May 10, 2019 2.400 2.478 2.394 2.466 165,639 +0.05(+1.98%)
May 09, 2019 2.555 2.567 2.293 2.418 920,396 -0.15(-5.81%)
May 08, 2019 2.538 2.597 2.520 2.567 173,382 +0.02(+0.94%)
May 07, 2019 2.555 2.597 2.514 2.544 187,169 -0.02(-0.93%)
May 06, 2019 2.615 2.621 2.550 2.567 213,546 -0.05(-1.83%)
May 03, 2019 2.621 2.687 2.609 2.615 327,092 -0.05(-1.79%)
May 02, 2019 2.651 2.686 2.582 2.663 253,495 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.