Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.050 -0.120 (-2.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.703 3.736 3.658 3.680 283,756 -0.01(-0.30%)
May 30, 2018 3.619 3.736 3.602 3.692 217,887 +0.10(+2.88%)
May 29, 2018 3.549 3.594 3.530 3.588 205,440 +0.03(+0.78%)
May 25, 2018 3.561 3.561 3.561 0 -0.01(-0.16%)
May 24, 2018 3.561 3.628 3.538 3.566 219,967 +0.00(+0.00%)
May 23, 2018 3.633 3.644 3.527 3.566 570,366 -0.11(-3.04%)
May 22, 2018 3.801 3.823 3.650 3.678 455,624 -0.12(-3.23%)
May 21, 2018 3.873 3.907 3.789 3.801 562,519 -0.05(-1.30%)
May 18, 2018 4.046 4.074 3.851 3.851 413,597 -0.20(-4.83%)
May 17, 2018 3.923 4.085 3.912 4.046 416,640 +0.13(+3.20%)
May 16, 2018 3.895 3.923 3.890 3.921 141,302 +0.03(+0.64%)
May 15, 2018 3.912 3.923 3.848 3.895 341,658 -0.03(-0.71%)
May 14, 2018 3.879 3.929 3.874 3.923 229,198 +0.07(+1.88%)
May 11, 2018 3.845 3.895 3.834 3.851 193,573 +0.01(+0.15%)
May 10, 2018 3.862 3.912 3.828 3.845 197,212 -0.02(-0.43%)
May 09, 2018 3.879 3.934 3.856 3.862 247,226 -0.01(-0.14%)
May 08, 2018 3.862 3.901 3.805 3.867 326,839 -0.01(-0.29%)
May 07, 2018 3.856 3.968 3.851 3.879 407,356 +0.02(+0.58%)
May 04, 2018 3.851 3.929 3.834 3.856 236,215 +0.00(+0.00%)
May 03, 2018 3.934 3.934 3.840 3.856 166,702 -0.08(-2.12%)
May 02, 2018 3.879 3.957 3.879 3.940 232,537 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.