Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.737 5.737 5.253 5.381 1,701,067 -0.39(-6.77%)
May 30, 2012 6.178 6.178 5.471 5.772 3,547,490 -0.47(-7.51%)
May 29, 2012 6.385 6.389 6.221 6.241 869,230 -0.14(-2.27%)
May 25, 2012 6.362 6.451 6.358 6.385 359,470 +0.01(+0.18%)
May 24, 2012 6.401 6.436 6.263 6.374 349,420 -0.02(-0.30%)
May 23, 2012 6.370 6.405 6.183 6.393 930,966 -0.02(-0.36%)
May 22, 2012 6.739 6.782 6.401 6.416 1,552,656 -0.33(-4.90%)
May 21, 2012 6.805 6.887 6.653 6.747 506,076 -0.05(-0.69%)
May 18, 2012 6.447 6.797 6.416 6.794 853,547 +0.37(+5.69%)
May 17, 2012 6.751 6.794 6.416 6.428 1,153,888 -0.32(-4.73%)
May 16, 2012 6.875 6.980 6.716 6.747 517,776 -0.14(-2.03%)
May 15, 2012 6.887 6.957 6.805 6.887 540,120 +0.04(+0.51%)
May 14, 2012 7.066 7.093 6.809 6.852 507,894 -0.16(-2.27%)
May 11, 2012 7.140 7.190 6.988 7.011 526,368 -0.13(-1.80%)
May 10, 2012 7.365 7.365 6.992 7.140 1,304,837 +0.12(+1.77%)
May 09, 2012 6.673 7.077 6.619 7.015 1,099,260 +0.31(+4.64%)
May 08, 2012 6.743 6.743 6.518 6.704 711,760 -0.04(-0.58%)
May 07, 2012 6.630 6.751 6.584 6.743 646,927 +0.07(+1.11%)
May 04, 2012 6.634 6.731 6.591 6.669 528,945 -0.01(-0.17%)
May 03, 2012 6.832 6.875 6.657 6.681 738,520 -0.12(-1.77%)
May 02, 2012 6.922 7.105 6.766 6.801 684,931 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.