Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.856 4.881 4.823 4.881 47,793 +0.03(+0.63%)
May 27, 2016 4.851 4.851 4.851 4.851 32,260 +0.03(+0.58%)
May 26, 2016 4.809 4.823 4.772 4.823 92,280 +0.05(+0.96%)
May 25, 2016 4.781 4.812 4.759 4.777 88,473 +0.09(+1.82%)
May 24, 2016 4.637 4.709 4.635 4.691 223,482 +0.14(+3.06%)
May 23, 2016 4.526 4.552 4.523 4.552 76,908 +0.04(+0.96%)
May 20, 2016 4.464 4.537 4.464 4.508 62,617 +0.11(+2.41%)
May 19, 2016 4.409 4.426 4.350 4.402 79,956 -0.03(-0.71%)
May 18, 2016 4.362 4.490 4.362 4.434 63,762 +0.05(+1.12%)
May 17, 2016 4.469 4.469 4.383 4.385 60,858 -0.11(-2.51%)
May 16, 2016 4.373 4.512 4.373 4.498 43,841 +0.14(+3.25%)
May 13, 2016 4.363 4.406 4.343 4.356 74,085 -0.02(-0.39%)
May 12, 2016 4.433 4.433 4.309 4.373 97,167 -0.06(-1.28%)
May 11, 2016 4.515 4.515 4.430 4.430 30,050 -0.04(-0.89%)
May 10, 2016 4.379 4.470 4.379 4.470 80,215 +0.09(+2.07%)
May 09, 2016 4.343 4.409 4.343 4.379 304,988 +0.02(+0.46%)
May 06, 2016 4.270 4.360 4.267 4.360 156,575 +0.04(+1.01%)
May 05, 2016 4.319 4.350 4.295 4.316 48,825 +0.01(+0.23%)
May 04, 2016 4.320 4.332 4.292 4.306 84,812 -0.05(-1.08%)
May 03, 2016 4.362 4.387 4.327 4.353 270,356 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.