Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

66.42 +2.39 (+3.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.842 3.851 3.789 3.832 616,356 -0.00(-0.12%)
May 29, 2014 3.819 3.838 3.800 3.837 445,592 +0.05(+1.30%)
May 28, 2014 3.814 3.818 3.771 3.788 768,452 -0.02(-0.48%)
May 27, 2014 3.751 3.806 3.749 3.806 999,820 +0.08(+2.16%)
May 23, 2014 3.673 3.725 3.725 3.725 330,572 +0.05(+1.30%)
May 22, 2014 3.645 3.680 3.629 3.677 170,828 +0.05(+1.35%)
May 21, 2014 3.589 3.633 3.589 3.628 233,345 +0.04(+1.25%)
May 20, 2014 3.617 3.629 3.560 3.583 532,124 -0.03(-0.90%)
May 19, 2014 3.548 3.625 3.548 3.616 1,597,962 +0.08(+2.19%)
May 16, 2014 3.516 3.543 3.475 3.538 214,418 +0.04(+1.15%)
May 15, 2014 3.529 3.536 3.467 3.498 355,527 -0.05(-1.40%)
May 14, 2014 3.570 3.589 3.545 3.547 171,184 -0.04(-1.23%)
May 13, 2014 3.587 3.611 3.573 3.592 672,845 +0.00(+0.05%)
May 12, 2014 3.501 3.594 3.500 3.590 412,535 +0.13(+3.62%)
May 09, 2014 3.443 3.469 3.418 3.464 212,409 +0.02(+0.47%)
May 08, 2014 3.445 3.525 3.435 3.448 196,463 -0.00(-0.14%)
May 07, 2014 3.493 3.493 3.382 3.453 448,736 -0.02(-0.71%)
May 06, 2014 3.550 3.552 3.478 3.478 176,726 -0.08(-2.26%)
May 05, 2014 3.495 3.559 3.494 3.559 252,499 +0.02(+0.47%)
May 02, 2014 3.564 3.572 3.533 3.542 219,895 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.