Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Technology 2X ETF (NY: ROM )

66.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.578	2.620	2.549	2.549	1,156,201	-0.04(-1.44%)
May 30, 2013	2.549	2.609	2.545	2.586	506,962	+0.05(+1.86%)
May 29, 2013	2.508	2.557	2.500	2.539	637,400	+0.00(+0.01%)
May 28, 2013	2.560	2.577	2.524	2.539	789,308	+0.04(+1.52%)
May 24, 2013	2.480	2.509	2.467	2.501	1,650,353	-0.01(-0.47%)
May 23, 2013	2.467	2.533	2.449	2.513	2,086,876	-0.00(-0.05%)
May 22, 2013	2.586	2.606	2.492	2.514	1,958,384	-0.06(-2.37%)
May 21, 2013	2.578	2.590	2.556	2.575	699,798	-0.01(-0.27%)
May 20, 2013	2.561	2.602	2.561	2.582	2,084,735	+0.01(+0.35%)
May 17, 2013	2.535	2.573	2.532	2.573	753,179	+0.04(+1.71%)
May 16, 2013	2.508	2.558	2.504	2.530	940,728	+0.05(+2.03%)
May 15, 2013	2.471	2.483	2.450	2.480	946,404	+0.01(+0.46%)
May 13, 2013	2.474	2.484	2.462	2.468	606,461	-0.01(-0.39%)
May 10, 2013	2.464	2.487	2.458	2.478	1,443,021	+0.02(+0.91%)
May 09, 2013	2.466	2.494	2.454	2.456	1,668,580	-0.02(-0.96%)
May 08, 2013	2.445	2.482	2.427	2.479	1,291,763	+0.04(+1.57%)
May 07, 2013	2.466	2.470	2.423	2.441	1,862,485	-0.02(-0.65%)
May 06, 2013	2.437	2.463	2.436	2.457	3,991,295	+0.03(+1.30%)
May 03, 2013	2.412	2.440	2.372	2.426	4,067,994	+0.05(+2.25%)
May 02, 2013	2.323	2.382	2.318	2.372	5,932,588	+0.06(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Technology 2X ETF (NY: ROM )

Historical Prices