Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Technology 2X ETF (NY: ROM )

66.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.152	2.154	2.101	2.137	593,676	-0.03(-1.17%)
May 30, 2012	2.152	2.172	2.127	2.163	455,177	-0.02(-1.10%)
May 29, 2012	2.181	2.195	2.159	2.187	275,247	+0.05(+2.54%)
May 25, 2012	2.136	2.141	2.122	2.132	189,954	-0.01(-0.27%)
May 24, 2012	2.194	2.194	2.109	2.138	334,261	-0.04(-1.95%)
May 23, 2012	2.134	2.191	2.095	2.181	607,140	+0.00(+0.01%)
May 22, 2012	2.205	2.213	2.158	2.180	757,157	-0.01(-0.45%)
May 21, 2012	2.079	2.194	2.071	2.190	1,108,484	+0.12(+5.73%)
May 18, 2012	2.151	2.157	2.034	2.072	1,329,909	-0.06(-2.81%)
May 17, 2012	2.206	2.215	2.131	2.131	1,653,042	-0.08(-3.49%)
May 16, 2012	2.263	2.271	2.201	2.208	613,564	-0.04(-1.82%)
May 15, 2012	2.282	2.312	2.242	2.249	787,719	-0.01(-0.57%)
May 14, 2012	2.265	2.298	2.260	2.262	767,215	-0.05(-2.09%)
May 11, 2012	2.284	2.355	2.283	2.311	295,329	+0.01(+0.28%)
May 10, 2012	2.356	2.360	2.296	2.304	803,389	-0.05(-2.08%)
May 09, 2012	2.296	2.371	2.279	2.353	1,011,122	-0.00(-0.03%)
May 08, 2012	2.345	2.361	2.279	2.354	1,626,763	-0.02(-0.79%)
May 07, 2012	2.351	2.398	2.351	2.373	1,151,666	-0.02(-0.66%)
May 04, 2012	2.465	2.465	2.388	2.388	1,134,601	-0.12(-4.79%)
May 03, 2012	2.567	2.573	2.493	2.509	551,695	-0.05(-1.81%)
May 02, 2012	2.513	2.555	2.511	2.555	524,086	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Technology 2X ETF (NY: ROM )

Historical Prices