Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.590 9.690 9.370 9.370 257,501 -0.12(-1.26%)
May 27, 2022 9.400 9.510 9.400 9.490 115,342 +0.05(+0.53%)
May 26, 2022 9.360 9.500 9.360 9.440 85,374 +0.08(+0.85%)
May 25, 2022 9.310 9.360 9.290 9.360 38,113 +0.01(+0.11%)
May 24, 2022 9.360 9.380 9.285 9.350 46,789 -0.03(-0.32%)
May 23, 2022 9.320 9.380 9.290 9.380 46,137 +0.07(+0.75%)
May 20, 2022 9.290 9.310 9.210 9.310 82,894 +0.02(+0.22%)
May 19, 2022 9.100 9.320 9.100 9.290 500,737 +0.14(+1.53%)
May 18, 2022 9.350 9.350 9.131 9.150 69,998 -0.21(-2.24%)
May 17, 2022 9.440 9.470 9.320 9.360 115,056 -0.06(-0.64%)
May 16, 2022 9.280 9.420 9.259 9.420 208,814 +0.26(+2.84%)
May 13, 2022 9.100 9.180 9.070 9.160 46,018 +0.08(+0.88%)
May 12, 2022 9.000 9.080 8.920 9.080 148,729 +0.07(+0.78%)
May 11, 2022 8.990 9.080 8.960 9.010 113,569 +0.23(+2.62%)
May 10, 2022 8.900 8.920 8.780 8.780 140,057 -0.10(-1.13%)
May 09, 2022 9.130 9.130 8.840 8.880 432,025 -0.40(-4.31%)
May 06, 2022 9.420 9.420 9.220 9.280 222,614 -0.08(-0.85%)
May 05, 2022 9.440 9.440 9.270 9.360 56,096 +0.00(+0.00%)
May 04, 2022 9.260 9.370 9.230 9.360 171,897 +0.28(+3.08%)
May 03, 2022 9.060 9.220 9.060 9.080 86,926 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.