Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.880	4.910	4.875	4.880	59,500	-0.07(-1.41%)
May 30, 2017	4.990	4.990	4.920	4.950	106,245	-0.02(-0.40%)
May 26, 2017	4.910	4.990	4.910	4.970	45,601	+0.04(+0.81%)
May 25, 2017	5.033	5.040	4.930	4.930	62,349	-0.09(-1.79%)
May 24, 2017	5.030	5.040	5.010	5.020	54,984	-0.03(-0.59%)
May 23, 2017	5.060	5.070	5.030	5.050	63,429	-0.02(-0.39%)
May 22, 2017	5.050	5.075	5.050	5.070	61,352	+0.04(+0.80%)
May 19, 2017	5.000	5.030	5.000	5.030	242,234	+0.08(+1.62%)
May 18, 2017	4.940	4.970	4.928	4.950	35,522	-0.03(-0.60%)
May 17, 2017	4.970	5.000	4.942	4.980	66,085	+0.04(+0.81%)
May 16, 2017	4.970	4.980	4.940	4.940	115,535	-0.02(-0.40%)
May 15, 2017	4.990	4.994	4.950	4.960	57,943	+0.04(+0.81%)
May 12, 2017	4.930	4.939	4.910	4.920	84,261	+0.01(+0.20%)
May 11, 2017	4.910	4.920	4.850	4.910	204,016	+0.03(+0.61%)
May 10, 2017	4.846	4.890	4.841	4.880	65,513	+0.06(+1.16%)
May 09, 2017	4.840	4.860	4.820	4.824	40,695	-0.03(-0.53%)
May 08, 2017	4.850	4.860	4.824	4.850	104,068	-0.01(-0.21%)
May 05, 2017	4.840	4.880	4.830	4.860	99,611	+0.03(+0.62%)
May 04, 2017	4.920	4.920	4.810	4.830	92,061	-0.09(-1.83%)
May 03, 2017	4.930	4.940	4.910	4.920	378,339	-0.03(-0.61%)
May 02, 2017	4.970	4.987	4.930	4.950	168,720	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices