Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.020	5.030	4.973	4.980	141,607	-0.03(-0.60%)
May 27, 2016	4.970	5.010	5.010	5.010	104,200	+0.03(+0.60%)
May 26, 2016	5.010	5.040	4.980	4.980	92,533	+0.01(+0.20%)
May 25, 2016	4.950	4.990	4.810	4.970	100,032	+0.05(+1.02%)
May 24, 2016	4.900	4.966	4.900	4.920	164,620	+0.01(+0.20%)
May 23, 2016	4.890	4.931	4.890	4.910	51,554	-0.04(-0.81%)
May 20, 2016	4.970	4.970	4.940	4.950	69,785	-0.00(-0.10%)
May 19, 2016	4.930	4.960	4.890	4.955	73,595	-0.00(-0.10%)
May 18, 2016	5.000	5.030	4.820	4.960	150,901	-0.06(-1.25%)
May 17, 2016	4.990	5.040	4.990	5.023	188,655	+0.04(+0.86%)
May 16, 2016	4.980	5.000	4.963	4.980	101,482	+0.05(+1.01%)
May 13, 2016	4.910	4.950	4.900	4.930	68,159	-0.01(-0.20%)
May 12, 2016	4.960	4.960	4.892	4.940	220,755	+0.00(+0.00%)
May 11, 2016	4.870	4.950	4.860	4.940	356,229	+0.07(+1.44%)
May 10, 2016	4.790	4.880	4.790	4.870	187,086	+0.10(+2.10%)
May 09, 2016	4.830	4.830	4.760	4.770	97,989	-0.09(-1.85%)
May 06, 2016	4.820	4.900	4.820	4.860	132,685	+0.01(+0.21%)
May 05, 2016	4.910	4.920	4.820	4.850	228,717	-0.02(-0.31%)
May 04, 2016	4.870	4.905	4.830	4.865	125,477	-0.00(-0.10%)
May 03, 2016	4.940	4.940	4.840	4.870	537,755	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices