Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.500 8.520 8.490 8.510 266,939 -0.05(-0.58%)
May 29, 2014 8.540 8.560 8.520 8.560 256,737 +0.02(+0.23%)
May 28, 2014 8.550 8.553 8.520 8.540 186,764 -0.02(-0.23%)
May 27, 2014 8.560 8.590 8.550 8.560 303,847 -0.06(-0.70%)
May 23, 2014 8.620 8.620 8.620 8.620 310,800 +0.00(+0.00%)
May 22, 2014 8.660 8.680 8.610 8.620 194,053 -0.00(-0.00%)
May 21, 2014 8.580 8.621 8.580 8.620 236,382 +0.02(+0.23%)
May 20, 2014 8.590 8.610 8.580 8.600 450,567 -0.01(-0.12%)
May 19, 2014 8.620 8.630 8.584 8.610 403,619 +0.02(+0.23%)
May 16, 2014 8.590 8.610 8.580 8.590 206,959 -0.01(-0.12%)
May 15, 2014 8.630 8.630 8.590 8.600 255,445 -0.06(-0.69%)
May 14, 2014 8.660 8.660 8.630 8.660 270,840 +0.02(+0.23%)
May 13, 2014 8.630 8.640 8.597 8.640 253,881 +0.03(+0.40%)
May 12, 2014 8.600 8.610 8.580 8.606 247,243 +0.03(+0.30%)
May 09, 2014 8.600 8.720 8.550 8.580 381,180 -0.03(-0.35%)
May 08, 2014 8.580 8.620 8.580 8.610 2,939,897 -0.02(-0.23%)
May 07, 2014 8.610 8.640 8.590 8.630 284,195 +0.00(+0.00%)
May 06, 2014 8.630 8.660 8.610 8.630 322,950 +0.01(+0.12%)
May 05, 2014 8.600 8.630 8.600 8.620 251,131 +0.00(+0.00%)
May 02, 2014 8.610 8.630 8.576 8.620 400,299 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.