Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.990 7.100 6.971 6.990 180,898 -0.08(-1.13%)
May 27, 2010 7.000 7.090 6.970 7.070 634,066 +0.20(+2.91%)
May 26, 2010 6.900 6.959 6.860 6.870 227,150 +0.03(+0.44%)
May 25, 2010 6.710 6.840 6.710 6.840 852,728 -0.05(-0.73%)
May 24, 2010 6.910 6.960 6.870 6.890 252,625 +0.00(+0.00%)
May 21, 2010 6.810 6.950 6.810 6.890 715,899 +0.06(+0.88%)
May 20, 2010 6.770 6.890 6.750 6.830 663,018 -0.12(-1.73%)
May 19, 2010 6.980 7.004 6.890 6.950 591,723 -0.08(-1.14%)
May 18, 2010 7.090 7.140 7.000 7.030 268,153 +0.01(+0.14%)
May 17, 2010 7.150 7.170 6.980 7.020 465,763 -0.16(-2.23%)
May 14, 2010 7.180 7.330 7.150 7.180 475,390 -0.21(-2.84%)
May 13, 2010 7.430 7.450 7.370 7.390 285,324 -0.06(-0.81%)
May 12, 2010 7.430 7.490 7.390 7.450 287,784 +0.04(+0.54%)
May 11, 2010 7.420 7.420 7.370 7.410 305,301 +0.00(+0.00%)
May 10, 2010 7.380 7.420 7.380 7.410 207,767 +0.12(+1.65%)
May 07, 2010 7.300 7.350 7.210 7.290 716,097 -0.02(-0.27%)
May 06, 2010 7.440 7.480 7.210 7.310 720,054 -0.20(-2.66%)
May 05, 2010 7.451 7.560 7.420 7.510 695,797 -0.13(-1.70%)
May 04, 2010 7.760 7.760 7.630 7.640 334,977 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.