Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.210 7.210 7.020 7.100 1,014,233 +0.15(+2.16%)
May 28, 2009 6.880 6.980 6.834 6.950 673,346 +0.12(+1.76%)
May 27, 2009 6.840 6.850 6.772 6.830 560,766 +0.04(+0.59%)
May 26, 2009 6.720 6.800 6.620 6.790 460,689 +0.02(+0.30%)
May 22, 2009 6.740 6.800 6.670 6.770 421,935 +0.08(+1.20%)
May 21, 2009 6.700 6.720 6.610 6.690 602,783 -0.09(-1.33%)
May 20, 2009 6.960 6.960 6.718 6.780 746,729 +0.04(+0.59%)
May 19, 2009 6.740 6.930 6.610 6.740 423,086 +0.05(+0.75%)
May 18, 2009 6.690 6.940 6.520 6.690 343,714 +0.15(+2.29%)
May 15, 2009 6.660 6.760 6.520 6.540 255,778 -0.18(-2.68%)
May 14, 2009 6.710 6.840 6.650 6.720 381,351 -0.03(-0.44%)
May 13, 2009 6.810 6.830 6.720 6.750 364,541 -0.09(-1.32%)
May 12, 2009 6.840 6.900 6.720 6.840 670,710 +0.19(+2.86%)
May 11, 2009 6.700 6.780 6.620 6.650 399,921 -0.18(-2.64%)
May 08, 2009 6.830 6.850 6.680 6.830 919,964 +0.13(+1.94%)
May 07, 2009 6.740 6.756 6.550 6.700 865,100 +0.15(+2.29%)
May 06, 2009 6.530 6.620 6.460 6.550 478,713 +0.12(+1.87%)
May 05, 2009 6.440 6.460 6.380 6.430 405,222 +0.01(+0.16%)
May 04, 2009 6.430 6.470 6.350 6.420 429,546 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.