Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.520 4.520 4.120 4.190 191,930 -0.29(-6.47%)
May 27, 2022 4.200 4.560 4.200 4.480 260,684 +0.36(+8.74%)
May 26, 2022 3.890 4.175 3.890 4.120 222,289 +0.25(+6.46%)
May 25, 2022 3.650 3.890 3.610 3.870 273,306 +0.23(+6.32%)
May 24, 2022 3.940 3.940 3.610 3.640 224,519 -0.33(-8.31%)
May 23, 2022 4.120 4.120 3.900 3.970 306,414 -0.13(-3.17%)
May 20, 2022 4.290 4.290 3.958 4.100 237,597 -0.14(-3.30%)
May 19, 2022 4.530 4.530 4.130 4.240 236,470 -0.13(-2.97%)
May 18, 2022 4.910 4.910 4.220 4.370 253,530 -0.65(-12.95%)
May 17, 2022 5.000 5.285 4.920 5.020 324,321 +0.17(+3.51%)
May 16, 2022 5.000 5.030 4.780 4.850 218,668 -0.15(-3.00%)
May 13, 2022 4.980 5.200 4.930 5.000 181,156 +0.16(+3.31%)
May 12, 2022 4.420 4.930 4.280 4.840 216,367 +0.44(+10.00%)
May 11, 2022 4.100 4.700 4.060 4.400 327,874 +0.27(+6.54%)
May 10, 2022 5.220 5.229 4.020 4.130 554,129 -0.96(-18.86%)
May 09, 2022 5.330 5.340 5.070 5.090 138,985 -0.22(-4.14%)
May 06, 2022 5.820 5.905 5.225 5.310 173,351 -0.57(-9.69%)
May 05, 2022 5.780 6.190 5.540 5.880 265,147 +0.34(+6.14%)
May 04, 2022 5.750 5.750 5.200 5.540 310,835 -0.24(-4.15%)
May 03, 2022 5.750 5.970 5.675 5.780 184,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.