Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.398 9.409 9.215 9.262 695,192 -0.15(-1.56%)
May 28, 2015 9.427 9.453 9.304 9.409 890,737 +0.02(+0.19%)
May 27, 2015 9.239 9.415 9.227 9.392 688,891 +0.14(+1.53%)
May 26, 2015 9.380 9.392 9.221 9.251 841,981 -0.17(-1.81%)
May 22, 2015 9.439 9.421 9.421 9.421 481,560 -0.29(-3.03%)
May 21, 2015 9.639 9.727 9.621 9.715 2,616,280 +0.08(+0.79%)
May 20, 2015 9.609 9.662 9.533 9.639 1,521,444 -0.06(-0.61%)
May 19, 2015 9.674 9.745 9.662 9.698 426,378 -0.11(-1.08%)
May 18, 2015 9.703 9.815 9.677 9.803 1,419,009 +0.28(+2.90%)
May 15, 2015 9.480 9.556 9.433 9.527 3,978,665 -0.05(-0.49%)
May 14, 2015 9.633 9.674 9.568 9.574 1,372,614 +0.05(+0.49%)
May 13, 2015 9.668 9.674 9.498 9.527 672,629 +0.08(+0.87%)
May 12, 2015 9.445 9.456 9.374 9.445 952,607 -0.01(-0.06%)
May 11, 2015 9.486 9.521 9.427 9.451 1,187,683 -0.25(-2.61%)
May 08, 2015 9.586 9.721 9.574 9.703 685,060 +0.17(+1.79%)
May 07, 2015 9.539 9.598 9.498 9.533 560,790 -0.01(-0.12%)
May 06, 2015 9.492 9.639 9.474 9.545 1,300,261 +0.24(+2.53%)
May 05, 2015 9.456 9.462 9.257 9.309 650,952 -0.39(-4.00%)
May 04, 2015 9.745 9.774 9.698 9.698 302,636 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.