Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.040 5.047 4.954 4.967 418,575 -0.00(-0.05%)
May 23, 2011 4.889 5.055 4.889 4.969 577,432 -0.01(-0.15%)
May 20, 2011 5.070 5.070 4.889 4.977 488,440 -0.13(-2.57%)
May 19, 2011 5.249 5.393 5.106 5.108 579,063 -0.08(-1.48%)
May 18, 2011 5.061 5.207 4.932 5.185 1,005,383 +0.15(+2.90%)
May 17, 2011 5.105 5.105 4.961 5.039 552,568 -0.11(-2.04%)
May 16, 2011 5.226 5.277 5.138 5.144 420,300 -0.11(-2.03%)
May 13, 2011 5.477 5.477 5.234 5.250 394,817 -0.20(-3.68%)
May 12, 2011 5.418 5.494 5.294 5.451 542,537 -0.01(-0.10%)
May 11, 2011 5.600 5.600 5.361 5.456 440,851 -0.20(-3.46%)
May 10, 2011 5.605 5.724 5.605 5.652 595,076 +0.08(+1.42%)
May 09, 2011 5.506 5.595 5.505 5.573 357,578 +0.08(+1.40%)
May 06, 2011 5.588 5.599 5.427 5.496 504,229 +0.08(+1.39%)
May 05, 2011 5.546 5.670 5.316 5.421 1,071,311 +0.08(+1.57%)
May 04, 2011 5.329 5.371 5.200 5.337 355,441 +0.01(+0.27%)
May 03, 2011 5.454 5.465 5.254 5.323 426,488 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.