Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.227 6.252 6.196 6.234 197,133 +0.01(+0.10%)
May 30, 2017 6.259 6.259 6.209 6.227 78,695 -0.01(-0.10%)
May 26, 2017 6.240 6.246 6.234 6.234 101,915 -0.01(-0.20%)
May 25, 2017 6.221 6.308 6.209 6.246 225,272 +0.04(+0.70%)
May 24, 2017 6.171 6.203 6.153 6.203 647,885 +0.05(+0.81%)
May 23, 2017 6.190 6.190 6.128 6.153 117,681 +0.01(+0.10%)
May 22, 2017 6.147 6.165 6.141 6.147 212,032 +0.01(+0.10%)
May 19, 2017 6.091 6.140 6.091 6.140 101,049 +0.06(+0.92%)
May 18, 2017 6.059 6.097 6.022 6.084 147,636 -0.05(-0.81%)
May 17, 2017 6.122 6.153 6.109 6.134 90,025 +0.00(+0.00%)
May 16, 2017 6.140 6.153 6.134 6.134 54,037 -0.01(-0.20%)
May 15, 2017 6.134 6.153 6.127 6.147 85,094 +0.02(+0.30%)
May 12, 2017 6.097 6.128 6.090 6.128 138,855 +0.04(+0.61%)
May 11, 2017 6.084 6.103 6.063 6.091 218,090 +0.00(+0.00%)
May 10, 2017 6.066 6.091 6.035 6.091 310,151 +0.03(+0.51%)
May 09, 2017 6.035 6.059 6.035 6.059 126,674 +0.03(+0.52%)
May 08, 2017 6.047 6.059 6.016 6.028 137,742 -0.02(-0.41%)
May 05, 2017 6.059 6.059 6.035 6.053 81,316 +0.00(+0.00%)
May 04, 2017 6.059 6.065 6.016 6.053 110,884 -0.01(-0.21%)
May 03, 2017 6.115 6.128 6.047 6.066 139,088 -0.04(-0.71%)
May 02, 2017 6.115 6.134 6.084 6.109 143,971 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.