Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.245 +0.085 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.204	5.204	5.139	5.144	174,226	-0.05(-0.94%)
May 28, 2015	5.188	5.209	5.182	5.193	111,065	-0.01(-0.10%)
May 27, 2015	5.182	5.199	5.166	5.199	62,496	+0.02(+0.42%)
May 26, 2015	5.161	5.182	5.155	5.177	103,212	+0.01(+0.21%)
May 22, 2015	5.150	5.166	5.166	5.166	104,782	+0.00(+0.00%)
May 21, 2015	5.171	5.177	5.144	5.166	90,068	+0.01(+0.11%)
May 20, 2015	5.171	5.177	5.155	5.161	93,431	+0.01(+0.11%)
May 19, 2015	5.161	5.204	5.155	5.155	122,182	+0.00(+0.00%)
May 18, 2015	5.204	5.204	5.144	5.155	67,879	-0.04(-0.73%)
May 15, 2015	5.177	5.199	5.171	5.193	44,932	+0.01(+0.21%)
May 14, 2015	5.161	5.209	5.155	5.182	71,620	+0.03(+0.53%)
May 13, 2015	5.182	5.182	5.144	5.155	44,443	-0.01(-0.11%)
May 12, 2015	5.182	5.188	5.161	5.161	62,430	-0.03(-0.52%)
May 11, 2015	5.188	5.209	5.171	5.188	77,302	+0.01(+0.10%)
May 08, 2015	5.166	5.188	5.166	5.182	115,352	+0.04(+0.84%)
May 07, 2015	5.133	5.144	5.106	5.139	104,518	+0.01(+0.21%)
May 06, 2015	5.166	5.188	5.117	5.128	160,901	-0.04(-0.73%)
May 05, 2015	5.199	5.199	5.155	5.166	90,170	-0.03(-0.63%)
May 04, 2015	5.220	5.231	5.199	5.199	93,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices