Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.216	5.242	5.206	5.221	117,101	+0.01(+0.20%)
May 29, 2014	5.211	5.247	5.191	5.211	167,983	+0.02(+0.39%)
May 28, 2014	5.191	5.206	5.183	5.191	87,451	+0.01(+0.20%)
May 27, 2014	5.232	5.232	5.181	5.181	109,806	-0.04(-0.78%)
May 23, 2014	5.226	5.221	5.221	5.221	82,289	+0.01(+0.20%)
May 22, 2014	5.196	5.226	5.196	5.211	94,469	+0.00(+0.09%)
May 21, 2014	5.201	5.211	5.196	5.206	105,527	+0.00(+0.00%)
May 20, 2014	5.211	5.211	5.196	5.206	140,106	-0.02(-0.29%)
May 19, 2014	5.211	5.221	5.206	5.221	63,431	+0.00(+0.00%)
May 16, 2014	5.186	5.226	5.186	5.221	106,178	+0.03(+0.59%)
May 15, 2014	5.221	5.237	5.191	5.191	97,753	-0.04(-0.68%)
May 14, 2014	5.237	5.247	5.226	5.226	69,559	-0.01(-0.25%)
May 13, 2014	5.242	5.247	5.232	5.240	71,093	-0.00(-0.04%)
May 12, 2014	5.257	5.261	5.242	5.242	62,813	-0.02(-0.29%)
May 09, 2014	5.257	5.262	5.252	5.257	98,496	+0.00(+0.00%)
May 08, 2014	5.252	5.257	5.242	5.257	109,536	+0.02(+0.29%)
May 07, 2014	5.242	5.247	5.232	5.242	106,577	+0.01(+0.20%)
May 06, 2014	5.232	5.243	5.226	5.231	40,611	+0.00(+0.09%)
May 05, 2014	5.191	5.247	5.160	5.226	312,439	+0.05(+0.89%)
May 02, 2014	5.196	5.201	5.140	5.181	97,285	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices