Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.210 +0.050 (+0.70%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.712	4.714	4.694	4.699	146,203	-0.02(-0.37%)
May 30, 2012	4.712	4.716	4.690	4.716	94,290	-0.02(-0.46%)
May 29, 2012	4.751	4.751	4.707	4.738	188,810	+0.01(+0.19%)
May 25, 2012	4.742	4.742	4.699	4.729	99,482	+0.01(+0.19%)
May 24, 2012	4.738	4.747	4.712	4.721	145,168	-0.04(-0.74%)
May 23, 2012	4.747	4.756	4.725	4.756	159,987	+0.01(+0.18%)
May 22, 2012	4.721	4.747	4.707	4.747	90,200	+0.05(+1.03%)
May 21, 2012	4.677	4.716	4.646	4.699	122,483	+0.05(+1.04%)
May 18, 2012	4.712	4.721	4.640	4.651	238,122	-0.05(-1.12%)
May 17, 2012	4.769	4.769	4.703	4.703	166,486	-0.07(-1.38%)
May 16, 2012	4.813	4.813	4.760	4.769	79,202	-0.02(-0.46%)
May 15, 2012	4.773	4.791	4.747	4.791	164,122	+0.01(+0.18%)
May 14, 2012	4.839	4.839	4.773	4.782	174,841	-0.09(-1.80%)
May 11, 2012	4.848	4.869	4.843	4.869	74,230	+0.00(+0.00%)
May 10, 2012	4.878	4.887	4.852	4.869	74,856	+0.01(+0.18%)
May 09, 2012	4.900	4.905	4.861	4.861	121,412	-0.04(-0.80%)
May 08, 2012	4.918	4.918	4.887	4.900	80,803	-0.01(-0.18%)
May 07, 2012	4.926	4.926	4.905	4.909	113,451	-0.03(-0.53%)
May 04, 2012	4.948	4.957	4.926	4.935	196,364	+0.02(+0.36%)
May 03, 2012	4.922	4.953	4.918	4.918	228,323	+0.00(+0.09%)
May 02, 2012	4.861	4.922	4.861	4.913	331,554	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices