Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.049 3.083 3.038 3.077 139,233 +0.02(+0.78%)
May 28, 2009 3.027 3.053 2.986 3.053 140,849 +0.06(+1.85%)
May 27, 2009 3.016 3.038 2.986 2.998 335,662 -0.03(-0.86%)
May 26, 2009 2.931 3.027 2.931 3.024 139,977 +0.05(+1.62%)
May 22, 2009 2.923 2.986 2.920 2.975 108,595 +0.05(+1.65%)
May 21, 2009 2.935 2.953 2.905 2.927 320,584 -0.03(-1.13%)
May 20, 2009 2.972 2.990 2.938 2.961 293,957 +0.01(+0.38%)
May 19, 2009 2.931 2.990 2.905 2.949 349,699 +0.02(+0.63%)
May 18, 2009 2.864 2.931 2.864 2.931 175,794 +0.09(+3.13%)
May 15, 2009 2.849 2.860 2.842 2.842 89,131 -0.01(-0.26%)
May 14, 2009 2.868 2.868 2.835 2.849 208,728 -0.01(-0.52%)
May 13, 2009 2.890 2.905 2.864 2.864 151,053 -0.04(-1.28%)
May 12, 2009 2.927 2.946 2.898 2.901 207,173 +0.00(+0.00%)
May 11, 2009 2.916 2.931 2.901 2.901 210,816 -0.04(-1.26%)
May 08, 2009 2.868 2.957 2.868 2.938 478,762 +0.08(+2.72%)
May 07, 2009 2.879 2.905 2.857 2.860 227,671 +0.01(+0.26%)
May 06, 2009 2.831 2.860 2.827 2.853 370,161 +0.03(+1.18%)
May 05, 2009 2.823 2.849 2.816 2.820 514,552 -0.03(-1.04%)
May 04, 2009 2.853 2.890 2.846 2.849 645,818 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.