Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.928	3.939	3.909	3.935	139,529	+0.01(+0.38%)
May 30, 2007	3.898	3.931	3.898	3.920	123,336	-0.01(-0.38%)
May 29, 2007	3.902	3.935	3.902	3.935	92,840	+0.01(+0.28%)
May 25, 2007	3.879	3.928	3.879	3.924	113,621	+0.03(+0.67%)
May 24, 2007	3.876	3.905	3.872	3.898	113,081	+0.00(+0.00%)
May 23, 2007	3.887	3.898	3.861	3.898	105,794	+0.01(+0.29%)
May 22, 2007	3.854	3.917	3.854	3.887	120,098	+0.01(+0.29%)
May 21, 2007	3.842	3.891	3.842	3.876	193,236	+0.03(+0.87%)
May 18, 2007	3.868	3.876	3.835	3.842	272,852	-0.03(-0.77%)
May 17, 2007	3.894	3.902	3.872	3.872	140,609	-0.03(-0.85%)
May 16, 2007	3.883	3.924	3.883	3.905	183,520	-0.00(-0.09%)
May 15, 2007	3.928	3.928	3.902	3.909	236,688	-0.02(-0.47%)
May 14, 2007	3.924	3.930	3.913	3.928	143,848	-0.01(-0.19%)
May 11, 2007	3.920	3.946	3.920	3.935	166,248	+0.00(+0.00%)
May 10, 2007	3.928	3.946	3.928	3.935	187,029	+0.01(+0.38%)
May 09, 2007	3.891	3.931	3.891	3.920	134,671	+0.01(+0.29%)
May 08, 2007	3.931	3.935	3.909	3.909	126,575	-0.01(-0.19%)
May 07, 2007	3.913	3.938	3.913	3.917	130,623	+0.00(+0.09%)
May 04, 2007	3.909	3.935	3.909	3.913	153,293	+0.01(+0.19%)
May 03, 2007	3.920	3.924	3.876	3.905	191,617	-0.00(-0.09%)
May 02, 2007	3.913	3.928	3.909	3.909	130,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices